English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,376.26
Ανοιχτό
75823.11000000
Χαμηλό
74937.52000000
Υψηλό
76669.14000000
Vol
13,723
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
79,709.80
0.0010
79.71
79,709.70
0.2850
22,717.26
79,709.60
0.1520
12,115.86
79,709.50
0.0270
2,152.16
79,709.40
5.9530
474,510.06
79,709.30
1.5390
122,672.61
79,709.20
0.0710
5,659.35
79,709.10
0.0250
1,992.73
79,709.00
0.0250
1,992.73
79,708.90
0.0030
239.13
79,708.80
0.0010
79.71
79,708.70
0.1030
8,210.00
79,708.60
0.0010
79.71
79,708.30
0.4490
35,789.03
79,708.20
0.2920
23,274.79
79,708.10
0.0290
2,311.53
79,708.00
0.0290
2,311.53
79,707.90
0.0490
3,905.69
79,707.80
0.0040
318.83
79,707.70
0.4020
32,042.50
79,707.60
0.0010
79.71
79,707.50
0.0320
2,550.64
79,707.40
0.0500
3,985.37
79,707.30
0.0010
79.71
79,707.10
0.0630
5,021.55
79,707.00
0.0010
79.71
79,706.80
0.0130
1,036.19
79,706.70
0.0010
79.71
79,706.60
0.0020
159.41
79,706.50
0.3050
24,310.48
79,706.40
0.0010
79.71
79,706.30
0.0010
79.71
79,706.10
0.8000
63,764.88
79,705.90
0.0010
79.71
79,705.80
0.8790
70,061.40
79,705.70
0.0010
79.71
79,705.60
0.0180
1,434.70
79,705.40
0.0020
159.41
79,705.10
0.0080
637.64
79,705.00
0.0120
956.46
79,704.90
0.0060
478.23
79,704.70
0.0080
637.64
79,704.50
0.0480
3,825.82
79,704.40
0.0060
478.23
79,704.30
0.4020
32,041.13
79,704.20
0.5940
47,344.29
79,704.10
0.2870
22,875.08
79,704.00
0.0250
1,992.60
79,703.90
0.2570
20,483.90
79,703.60
0.0010
79.70
79,703.30
0.0020
159.41
79,703.20
0.0090
717.33
79,703.10
0.0500
3,985.16
79,702.90
0.0230
1,833.17
79,702.70
1.3250
105,606.08
79,702.60
0.0380
3,028.70
79,702.50
0.3040
24,229.56
79,702.40
0.0080
637.62
79,702.20
0.0140
1,115.83
79,702.10
0.4410
35,148.63
79,702.00
0.2530
20,164.61
79,701.80
0.0080
637.61
79,701.70
0.0020
159.40
79,701.60
0.0020
159.40
79,701.50
0.0090
717.31
79,701.40
0.0500
3,985.07
79,701.30
0.0710
5,658.79
79,701.20
0.1520
12,114.58
79,701.10
0.0250
1,992.53
79,701.00
0.5080
40,488.11
79,700.90
0.8940
71,252.60
79,700.80
0.7090
56,507.87
79,700.50
0.0070
557.90
79,700.40
0.8830
70,375.45
79,700.20
0.0110
876.70
79,700.00
0.7610
60,651.70
79,699.90
0.0020
159.40
79,699.70
0.0020
159.40
79,699.50
0.0020
159.40
79,699.40
0.0010
79.70
79,699.30
0.0010
79.70
79,699.20
0.1070
8,527.81
79,699.10
0.8800
70,135.21
79,699.00
0.2890
23,033.01
79,698.80
0.0210
1,673.67
79,698.70
0.0020
159.40
79,698.60
0.0030
239.10
79,698.30
0.3020
24,068.89
79,698.20
0.0700
5,578.87
79,698.10
0.0130
1,036.08
79,698.00
0.0220
1,753.36
79,697.90
1.9600
156,207.88
79,697.80
0.5090
40,566.18
79,697.60
0.1630
12,990.71
79,697.50
0.0210
1,673.65
79,697.20
0.0520
4,144.25
79,697.10
0.4650
37,059.15
79,697.00
0.8580
68,380.03
79,696.90
0.0040
318.79
79,696.80
0.1110
8,846.34
79,696.70
0.2970
23,669.92
79,696.60
0.2720
21,677.48
79,696.50
0.0010
79.70
79,696.40
0.2910
23,191.65
79,696.30
0.9060
72,204.85
79,696.20
0.0550
4,383.29
79,696.00
0.0070
557.87
79,695.90
0.0380
3,028.44
79,695.80
0.0030
239.09
79,695.70
0.1000
7,969.57
79,695.50
0.0500
3,984.78
79,695.40
2.2200
176,923.79
79,695.30
0.3550
28,291.83
79,695.20
0.0290
2,311.16
79,695.10
0.0340
2,709.63
79,695.00
0.8020
63,915.39
79,694.90
0.0020
159.39
79,694.70
1.2550
100,016.85
79,694.60
0.2270
18,090.67
79,694.50
0.2840
22,633.24
79,694.40
0.0040
318.78
79,694.30
0.3030
24,147.37
79,694.20
0.8310
66,225.88
79,694.10
0.0150
1,195.41
79,694.00
0.0030
239.08
79,693.80
0.4300
34,268.33
79,693.70
0.0170
1,354.79
79,693.60
0.0020
159.39
79,693.50
0.0010
79.69
79,693.40
0.0010
79.69
79,693.30
0.0010
79.69
79,693.20
0.1510
12,033.67
79,693.00
0.0020
159.39
79,692.90
0.0020
159.39
79,692.80
0.0020
159.39
79,692.70
0.0140
1,115.70
79,692.40
0.0010
79.69
79,692.30
0.0500
3,984.62
79,692.10
0.4530
36,100.52
79,692.00
0.0170
1,354.76
79,691.80
0.0030
239.08
79,691.70
0.0030
239.08
79,691.60
0.5270
41,997.47
79,691.50
0.0020
159.38
79,691.30
0.0240
1,912.59
79,691.20
0.4940
39,367.45
79,691.10
0.2510
20,002.47
79,691.00
0.0010
79.69
79,690.90
0.1260
10,041.05
79,690.80
2.3180
184,723.27
79,690.50
0.4040
32,194.96
79,690.40
0.0020
159.38
79,690.30
0.0620
4,940.80
79,690.20
0.0010
79.69
79,690.10
2.5740
205,122.32
79,690.00
0.0030
239.07
79,689.90
0.2450
19,524.03
79,689.70
0.1030
8,208.04
79,689.60
0.0060
478.14
79,689.20
0.0040
318.76
79,689.10
0.0420
3,346.94
79,689.00
0.0010
79.69
79,688.90
0.2820
22,472.27
79,688.70
0.0100
796.89
79,688.60
1.0290
81,999.57
79,688.50
1.2040
95,944.95
79,688.40
0.0140
1,115.64
79,688.30
0.0040
318.75
79,688.10
0.0040
318.75
79,688.00
0.0150
1,195.32
79,687.90
0.0090
717.19
79,687.80
0.0120
956.25
79,687.50
0.0310
2,470.31
79,687.40
0.3340
26,615.59
79,687.30
0.0020
159.37
79,687.20
2.4170
192,603.96
79,687.10
0.4020
32,034.21
79,687.00
0.0070
557.81
79,686.90
0.0010
79.69
79,686.80
0.0020
159.37
79,686.70
1.2570
100,166.18
79,686.60
0.0050
398.43
79,686.50
0.5030
40,082.31
79,686.40
0.0520
4,143.69
79,686.30
0.3020
24,065.26
79,686.20
0.1250
9,960.78
79,686.10
0.5470
43,588.30
79,686.00
0.0010
79.69
79,685.80
0.0010
79.69
79,685.70
0.0020
159.37
79,685.60
0.0020
159.37
79,685.50
0.0110
876.54
79,685.40
0.0130
1,035.91
79,685.30
0.0660
5,259.23
79,685.20
0.0390
3,107.72
79,685.10
0.1330
10,598.12
79,685.00
0.3040
24,224.24
79,684.90
0.4310
34,344.19
79,684.80
0.0430
3,426.45
79,684.60
1.4340
114,267.72
79,684.50
0.1510
12,032.36
79,684.40
0.0010
79.68
79,684.30
0.4480
35,698.57
79,684.10
0.0160
1,274.95
79,684.00
0.0450
3,585.78
79,683.90
0.4050
32,271.98
79,683.70
0.0030
239.05
79,683.60
0.1020
8,127.73
79,683.50
0.5270
41,993.20
79,683.40
0.0010
79.68
79,683.30
1.3630
108,608.34
79,683.10
0.0050
398.42
79,682.80
0.0010
79.68
79,682.60
0.0410
3,266.99
79,682.50
0.0080
637.46
79,682.40
0.1260
10,039.98
79,682.30
0.0010
79.68
79,682.20
3.1410
250,281.79
79,682.00
0.3160
25,179.51
79,681.90
0.0660
5,259.01
79,681.80
0.0040
318.73
79,681.70
0.3530
28,127.64
79,681.40
0.4700
37,450.26
79,681.30
0.1380
10,996.02
79,681.20
0.0030
239.04
79,681.10
0.2230
17,768.89
79,680.90
0.0030
239.04
79,680.80
0.0020
159.36
79,680.70
0.4170
33,226.85
79,680.60
0.5610
44,700.82
79,680.50
0.0250
1,992.01
79,680.40
0.0050
398.40
79,680.30
0.2780
22,151.12
79,680.20
1.8300
145,814.77
79,680.10
0.0070
557.76
79,680.00
2.6560
211,630.08
79,679.90
0.0320
2,549.76
79,679.80
0.0010
79.68
79,679.70
0.6070
48,365.58
79,679.50
0.0010
79.68
79,679.40
0.0060
478.08
79,679.30
0.0010
79.68
79,679.20
0.0060
478.08
79,679.10
0.0010
79.68
79,679.00
0.0450
3,585.56
79,678.90
0.1140
9,083.39
79,678.80
0.0080
637.43
79,678.70
1.2920
102,944.88
79,678.60
0.2350
18,724.47
79,678.50
0.4120
32,827.54
79,678.40
0.0480
3,824.56
79,678.30
0.0020
159.36
79,678.20
0.0010
79.68
79,678.10
0.1340
10,676.87
79,678.00
0.0010
79.68
79,677.90
0.0200
1,593.56
79,677.60
0.0030
239.03
79,677.50
0.2530
20,158.41
79,677.30
0.2190
17,449.33
79,677.20
0.0140
1,115.48
79,677.10
0.6130
48,842.06
79,677.00
1.5930
126,925.46
79,676.90
0.0010
79.68
79,676.80
0.0010
79.68
79,676.70
0.0010
79.68
79,676.60
0.0170
1,354.50
79,676.50
0.2790
22,229.74
79,676.30
0.2780
22,150.01
79,676.20
0.0340
2,708.99
79,676.10
0.0300
2,390.28
79,676.00
0.1160
9,242.42
79,675.90
0.0010
79.68
79,675.80
0.0010
79.68
79,675.70
0.0910
7,250.49
79,675.60
0.0020
159.35
79,675.50
0.0800
6,374.04
79,675.40
3.1780
253,208.42
79,675.30
0.3910
31,153.04
79,675.20
0.1550
12,349.66
79,675.10
0.5350
42,626.18
79,675.00
0.0620
4,939.85
79,674.90
0.1130
9,003.26
79,674.60
0.0020
159.35
79,674.50
0.0010
79.67
79,674.30
0.0010
79.67
79,674.20
0.0810
6,453.61
79,674.10
0.3080
24,539.62
79,674.00
0.0030
239.02
79,673.90
0.0010
79.67
79,673.80
0.0020
159.35
79,673.70
0.0030
239.02
79,673.60
0.0010
79.67
79,673.50
0.4030
32,108.42
79,673.40
0.0020
159.35
79,673.20
0.1150
9,162.42
79,673.10
0.4480
35,693.55
79,673.00
0.0030
239.02
79,672.80
0.1020
8,126.63
79,672.70
0.1230
9,799.74
79,672.50
0.4810
38,322.47
79,672.40
0.8390
66,845.14
79,672.30
0.8060
64,215.87
79,672.20
0.0310
2,469.84
79,672.10
0.0030
239.02
79,672.00
0.0070
557.70
79,671.90
0.2520
20,077.32
79,671.80
2.0770
165,478.33
79,671.70
0.0060
478.03
79,671.60
0.0020
159.34
79,671.50
0.0050
398.36
79,671.40
0.0120
956.06
79,671.30
0.2510
19,997.50
79,671.10
0.3120
24,857.38
79,671.00
0.0030
239.01
79,670.90
0.0020
159.34
79,670.80
2.2910
182,525.80
79,670.70
0.1140
9,082.46
79,670.60
0.1400
11,153.88
79,670.50
1.9620
156,313.52
79,670.40
1.5620
124,445.16
79,670.30
0.4030
32,107.13
79,670.10
0.0050
398.35
79,670.00
0.0010
79.67
79,669.90
0.2660
21,192.19
79,669.80
0.0050
398.35
79,669.60
0.1880
14,977.88
79,669.50
0.0010
79.67
79,669.40
0.0100
796.69
79,669.30
2.8860
229,925.60
79,669.20
0.1160
9,241.63
79,669.10
0.0150
1,195.04
79,669.00
0.0050
398.35
79,668.70
0.0010
79.67
79,668.60
0.2680
21,351.18
79,668.50
0.0020
159.34
79,668.40
0.0010
79.67
79,668.30
1.2990
103,489.12
79,668.20
0.1000
7,966.82
79,668.10
0.1270
10,117.85
79,668.00
1.7160
136,710.29
79,667.90
0.0040
318.67
79,667.60
0.4000
31,867.04
79,667.50
0.0010
79.67
79,667.40
2.9200
232,628.81
79,667.30
0.0470
3,744.36
79,667.20
0.0010
79.67
79,667.10
0.0040
318.67
79,667.00
0.0010
79.67
79,666.90
0.0020
159.33
79,666.80
0.4040
32,185.39
79,666.70
0.1350
10,755.00
79,666.50
0.6410
51,066.23
79,666.40
0.0010
79.67
79,666.30
0.0010
79.67
79,666.20
0.0050
398.33
79,666.10
0.0010
79.67
79,666.00
0.0040
318.66
79,665.90
1.0030
79,904.90
79,665.80
0.0050
398.33
79,665.70
0.0020
159.33
79,665.60
0.0050
398.33
79,665.50
0.0420
3,345.95
79,665.40
0.0030
239.00
79,665.30
0.0140
1,115.31
79,665.20
0.0020
159.33
79,665.10
0.4900
39,035.90
79,665.00
0.0030
239.00
79,664.90
0.2680
21,350.19
79,664.80
0.9110
72,574.63
79,664.70
0.0200
1,593.29
79,664.60
0.1400
11,153.04
79,664.40
0.0010
79.66
79,664.30
0.0020
159.33
79,664.20
0.0020
159.33
79,664.10
0.1880
14,976.85
79,664.00
0.0820
6,532.45
79,663.90
0.0020
159.33
79,663.60
0.0010
79.66
79,663.50
0.0050
398.32
79,663.40
0.0020
159.33
79,663.30
0.4650
37,043.43
79,663.20
0.0280
2,230.57
79,663.10
0.4300
34,255.13
79,663.00
0.0530
4,222.14
79,662.90
0.0520
4,142.47
79,662.80
0.0380
3,027.19
79,662.70
0.0080
637.30
79,662.50
0.5950
47,399.19
79,662.40
1.2570
100,135.64
79,662.30
0.0020
159.32
79,662.20
0.4710
37,520.90
79,662.10
0.0010
79.66
79,662.00
0.0020
159.32
79,661.90
0.0050
398.31
79,661.80
0.0710
5,655.99
79,661.70
0.0630
5,018.69
79,661.60
0.0020
159.32
79,661.50
0.5010
39,910.41
79,661.40
0.0600
4,779.68
79,661.30
2.8770
229,185.56
79,661.20
0.0410
3,266.11
79,661.10
0.0290
2,310.17
79,661.00
0.0660
5,257.63
79,660.90
0.0810
6,452.53
79,660.80
0.0430
3,425.41
79,660.70
1.1600
92,406.41
79,660.60
0.0160
1,274.57
79,660.50
0.0400
3,186.42
79,660.40
0.0170
1,354.23
79,660.30
0.0050
398.30
79,660.20
0.3760
29,952.24
79,660.10
0.4040
32,182.68
79,660.00
0.0430
3,425.38
79,659.90
0.0040
318.64
79,659.80
0.0080
637.28
79,659.60
0.0700
5,576.17
79,659.50
0.0080
637.28
79,659.40
0.3180
25,331.69
79,659.30
0.0790
6,293.08
79,659.20
0.1130
9,001.49
79,659.10
0.0030
238.98
79,659.00
0.0350
2,788.07
79,658.90
0.0010
79.66
79,658.70
0.0430
3,425.32
79,658.50
0.0510
4,062.58
79,658.40
0.0120
955.90
79,658.30
0.1170
9,320.02
79,658.20
0.2420
19,277.28
79,658.10
0.0160
1,274.53
79,658.00
0.1620
12,904.60
79,657.90
0.0550
4,381.18
79,657.80
0.2520
20,073.77
79,657.70
0.2640
21,029.63
79,657.60
0.0010
79.66
79,657.50
0.0650
5,177.74
79,657.40
0.0010
79.66
79,657.30
0.0040
318.63
79,657.20
0.0010
79.66
79,657.10
0.0070
557.60
79,657.00
0.0040
318.63
79,656.70
0.0630
5,018.37
79,656.60
0.4690
37,358.95
79,656.50
0.3230
25,729.05
79,656.40
0.0020
159.31
79,656.30
0.0040
318.63
79,656.20
0.0050
398.28
79,656.10
0.0010
79.66
79,656.00
0.0070
557.59
79,655.90
0.0020
159.31
79,655.80
0.1350
10,753.53
79,655.60
0.0020
159.31
79,655.50
0.0030
238.97
79,655.40
0.8170
65,078.46
79,655.30
0.0020
159.31
79,655.10
0.0010
79.66
79,655.00
0.5030
40,066.47
79,654.90
0.0020
159.31
79,654.80
0.1040
8,284.10
79,654.70
0.0020
159.31
79,654.60
0.0010
79.65
79,654.50
0.0010
79.65
79,654.40
0.0310
2,469.29
79,654.30
0.0030
238.96
79,654.10
0.0010
79.65
79,654.00
0.0040
318.62
79,653.90
0.0030
238.96
79,653.80
0.0030
238.96
79,653.70
0.0010
79.65
79,653.60
0.0840
6,690.90
79,653.40
0.0010
79.65
79,653.30
0.0010
79.65
79,653.20
0.0190
1,513.41
79,653.10
0.0030
238.96
79,652.90
0.0010
79.65
79,652.80
0.0010
79.65
79,652.70
0.3450
27,480.18
79,652.60
0.0150
1,194.79
79,652.50
0.0010
79.65
79,652.40
0.0020
159.30
79,652.30
0.0020
159.30
79,652.10
0.0160
1,274.43
79,652.00
0.0060
477.91
79,651.90
0.0010
79.65
79,651.70
0.0010
79.65
79,651.60
0.0020
159.30
79,651.50
0.1880
14,974.48
79,651.40
0.0010
79.65
79,651.20
0.0860
6,850.00
79,651.00
0.0010
79.65
79,650.90
2.6930
214,499.87
79,650.80
0.0250
1,991.27
79,650.70
0.0070
557.55
79,650.60
0.0020
159.30
79,650.50
0.0040
318.60
79,650.40
0.0820
6,531.33
79,650.20
0.0560
4,460.41
79,650.10
1.5240
121,386.75
79,650.00
0.2680
21,346.20
79,649.90
0.0620
4,938.29
79,649.80
3.3650
268,021.58
76,376.26
79,649.70
4.7240
376,265.18
79,649.60
0.3370
26,841.92
79,649.50
0.0110
876.14
79,649.40
0.3930
31,302.21
79,649.30
0.0010
79.65
79,649.20
0.1440
11,469.48
79,649.10
0.0020
159.30
79,649.00
0.0060
477.89
79,648.90
0.3400
27,080.63
79,648.80
0.2540
20,230.80
79,648.60
0.0630
5,017.86
79,648.50
0.2570
20,469.66
79,648.40
0.0020
159.30
79,648.30
0.0030
238.94
79,648.10
0.0020
159.30
79,648.00
0.0060
477.89
79,647.90
0.0380
3,026.62
79,647.80
0.0010
79.65
79,647.70
0.0010
79.65
79,647.50
0.0640
5,097.44
79,647.40
0.7010
55,832.83
79,647.30
1.0000
79,647.30
79,647.20
0.0020
159.29
79,647.10
0.0620
4,938.12
79,647.00
0.0590
4,699.17
79,646.90
0.0040
318.59
79,646.60
0.0670
5,336.32
79,646.50
3.2500
258,851.13
79,646.40
0.0540
4,300.91
79,646.30
0.0500
3,982.32
79,646.10
0.0010
79.65
79,646.00
0.0030
238.94
79,645.80
0.0700
5,575.21
79,645.70
1.1450
91,194.33
79,645.60
0.0040
318.58
79,645.50
0.0030
238.94
79,645.40
0.0380
3,026.53
79,645.30
0.0010
79.65
79,645.20
0.0020
159.29
79,645.10
0.0040
318.58
79,645.00
0.0010
79.65
79,644.90
0.0040
318.58
79,644.80
0.3080
24,530.60
79,644.70
0.0200
1,592.89
79,644.60
0.1020
8,123.75
79,644.50
0.0020
159.29
79,644.40
0.0480
3,822.93
79,644.30
0.0010
79.64
79,644.20
0.0020
159.29
79,644.00
0.0050
398.22
79,643.90
0.0060
477.86
79,643.80
0.0030
238.93
79,643.70
0.0010
79.64
79,643.60
0.0030
238.93
79,643.50
0.1340
10,672.23
79,643.40
0.0020
159.29
79,643.30
0.4060
32,335.18
79,643.20
0.2520
20,070.09
79,643.10
0.0030
238.93
79,643.00
0.0010
79.64
79,642.90
0.0700
5,575.00
79,642.80
0.0030
238.93
79,642.70
0.0380
3,026.42
79,642.60
0.0640
5,097.13
79,642.50
0.0010
79.64
79,642.40
0.1890
15,052.41
79,642.30
0.0020
159.28
79,642.20
0.0020
159.28
79,642.10
0.1840
14,654.15
79,642.00
0.0010
79.64
79,641.90
0.0080
637.14
79,641.80
0.0010
79.64
79,641.70
0.4740
37,750.17
79,641.60
0.0050
398.21
79,641.50
0.0020
159.28
79,641.40
0.0280
2,229.96
79,641.30
0.0400
3,185.65
79,641.20
0.6040
48,103.28
79,641.10
1.0470
83,384.23
79,640.90
0.0010
79.64
79,640.70
0.0500
3,982.04
79,640.60
0.0060
477.84
79,640.50
0.0010
79.64
79,640.40
0.0640
5,096.99
79,640.30
0.0050
398.20
79,640.20
0.0080
637.12
79,640.10
0.0020
159.28
79,640.00
0.2000
15,928.00
79,639.90
0.1630
12,981.30
79,639.80
0.9360
74,542.85
79,639.70
0.0020
159.28
79,639.50
0.0200
1,592.79
79,639.40
0.0070
557.48
79,639.30
0.0020
159.28
79,639.20
0.0020
159.28
79,639.10
0.0010
79.64
79,639.00
0.0010
79.64
79,638.90
0.3600
28,670.00
79,638.80
0.0060
477.83
79,638.60
0.1280
10,193.74
79,638.50
0.3570
28,430.94
79,638.40
0.0080
637.11
79,638.30
0.2920
23,254.38
79,638.20
0.0670
5,335.76
79,638.10
0.3920
31,218.14
79,638.00
0.3640
28,988.23
79,637.90
0.5290
42,128.45
79,637.80
0.7030
55,985.37
79,637.70
0.0010
79.64
79,637.60
0.3030
24,130.19
79,637.50
0.4150
33,049.56
79,637.40
0.0030
238.91
79,637.30
0.0010
79.64
79,637.20
0.0150
1,194.56
79,637.10
0.0060
477.82
79,637.00
0.9260
73,743.86
79,636.90
0.0400
3,185.48
79,636.80
0.0310
2,468.74
79,636.70
0.0060
477.82
79,636.60
0.3400
27,076.44
79,636.50
0.0030
238.91
79,636.40
0.0070
557.45
79,636.30
0.0060
477.82
79,636.20
0.0510
4,061.45
79,636.10
0.0530
4,220.71
79,636.00
0.0040
318.54
79,635.90
0.0540
4,300.34
79,635.80
0.3430
27,315.08
79,635.70
0.2430
19,351.48
79,635.60
1.1090
88,315.88
79,635.50
0.1390
11,069.33
79,635.40
0.0590
4,698.49
79,635.30
0.4810
38,304.58
79,635.20
0.9460
75,334.90
79,635.10
0.2020
16,086.29
79,635.00
0.8070
64,265.45
79,634.90
0.0050
398.17
79,634.80
0.0030
238.90
79,634.70
0.0010
79.63
79,634.50
0.0020
159.27
79,634.40
0.0040
318.54
79,634.30
0.5020
39,976.42
79,634.20
0.8260
65,777.85
79,634.10
0.0060
477.80
79,634.00
0.5040
40,135.54
79,633.90
0.0210
1,672.31
79,633.80
0.0510
4,061.32
79,633.70
0.9270
73,820.44
79,633.60
0.0120
955.60
79,633.50
0.0050
398.17
79,633.40
0.0010
79.63
79,633.30
0.0020
159.27
79,633.20
0.3030
24,128.86
79,633.10
0.0020
159.27
79,633.00
0.0010
79.63
79,632.70
0.4540
36,153.25
79,632.60
0.4550
36,232.83
79,632.50
0.0020
159.27
79,632.40
0.3640
28,986.19
79,632.30
0.0030
238.90
79,632.20
0.0090
716.69
79,632.10
0.0010
79.63
79,632.00
0.0620
4,937.18
79,631.90
0.1540
12,263.31
79,631.80
2.0620
164,200.77
79,631.70
0.3270
26,039.57
79,631.50
0.0020
159.26
79,631.40
0.0560
4,459.36
79,631.30
0.0520
4,140.83
79,631.20
0.0820
6,529.76
79,631.10
0.0830
6,609.38
79,631.00
0.1150
9,157.57
79,630.90
0.0020
159.26
79,630.80
0.2510
19,987.33
79,630.60
0.0020
159.26
79,630.50
0.0010
79.63
79,630.40
0.1720
13,696.43
79,630.30
0.2030
16,164.95
79,630.20
0.5840
46,504.04
79,630.10
0.4060
32,329.82
79,630.00
0.4660
37,107.58
79,629.90
1.0290
81,939.17
79,629.80
0.4020
32,011.18
79,629.70
0.0020
159.26
79,629.60
0.0020
159.26
79,629.50
0.0040
318.52
79,629.40
0.2270
18,075.87
79,629.30
4.7200
375,850.30
79,629.10
0.5030
40,053.44
79,629.00
0.2260
17,996.15
79,628.90
0.0280
2,229.61
79,628.80
0.1630
12,979.49
79,628.60
0.0020
159.26
79,628.50
0.3090
24,605.21
79,628.40
0.0120
955.54
79,628.20
0.8560
68,161.74
79,628.10
0.1150
9,157.23
79,628.00
0.0040
318.51
79,627.80
0.3040
24,206.85
79,627.70
0.0020
159.26
79,627.60
1.3840
110,204.60
79,627.40
0.0640
5,096.15
79,627.30
0.0010
79.63
79,627.20
0.0070
557.39
79,627.10
0.1240
9,873.76
79,627.00
0.2550
20,304.89
79,626.90
0.0210
1,672.16
79,626.80
1.2690
101,046.41
79,626.60
0.0100
796.27
79,626.50
0.2660
21,180.65
79,626.30
0.0390
3,105.43
79,626.10
0.1520
12,103.17
79,626.00
0.3100
24,684.06
79,625.90
0.0010
79.63
79,625.80
0.0410
3,264.66
79,625.70
0.1550
12,341.98
79,625.60
0.0100
796.26
79,625.50
0.0060
477.75
79,625.40
0.0010
79.63
79,625.30
0.1910
15,208.43
79,625.20
0.4050
32,248.21
79,625.10
0.3370
26,833.66
79,625.00
1.6750
133,371.88
79,624.90
1.8230
145,156.19
79,624.80
0.0010
79.62
79,624.70
0.0330
2,627.62
79,624.60
0.2660
21,180.14
79,624.50
0.0020
159.25
79,624.20
0.0010
79.62
79,624.10
0.0010
79.62
79,624.00
0.0090
716.62
79,623.90
0.0040
318.50
79,623.70
0.0190
1,512.85
79,623.60
0.1510
12,023.16
79,623.50
0.0020
159.25
79,623.40
1.5060
119,912.84
79,623.30
0.6860
54,621.58
79,623.20
0.4410
35,113.83
79,623.10
0.0040
318.49
79,623.00
0.6810
54,223.26
79,622.90
0.0940
7,484.55
79,622.80
0.0060
477.74
79,622.70
0.0240
1,910.94
79,622.60
0.2790
22,214.71
79,622.50
0.0030
238.87
79,622.40
0.0850
6,767.90
79,622.20
1.8530
147,539.94
79,622.10
0.0090
716.60
79,622.00
0.0080
636.98
79,621.90
0.0010
79.62
79,621.70
0.3550
28,265.70
79,621.60
0.2600
20,701.62
79,621.50
0.0010
79.62
79,621.40
0.0040
318.49
79,621.30
0.0020
159.24
79,621.20
0.0010
79.62
79,621.10
0.0050
398.11
79,621.00
1.2310
98,013.45
79,620.90
0.3340
26,593.38
79,620.80
0.0020
159.24
79,620.70
0.0060
477.72
79,620.50
0.0050
398.10
79,620.40
0.0160
1,273.93
79,620.30
0.1450
11,544.94
79,620.20
3.0390
241,965.79
79,620.10
0.0290
2,308.98
79,620.00
1.2440
99,047.28
79,619.90
0.0040
318.48
79,619.80
0.0010
79.62
79,619.70
0.0260
2,070.11
79,619.60
0.0480
3,821.74
79,619.50
0.0010
79.62
79,619.40
0.2800
22,293.43
79,619.30
1.1760
93,632.30
79,619.10
0.0090
716.57
79,619.00
0.0470
3,742.09
79,618.90
0.9060
72,134.72
79,618.80
1.6400
130,574.83
79,618.70
1.0470
83,360.78
79,618.60
1.6060
127,867.47
79,618.40
0.1960
15,605.21
79,618.30
0.1330
10,589.23
79,618.20
0.2530
20,143.40
79,618.10
3.3240
264,650.56
79,618.00
0.0290
2,308.92
79,617.70
0.6640
52,866.15
79,617.60
0.0040
318.47
79,617.50
0.1260
10,031.81
79,617.40
0.0840
6,687.86
79,617.30
0.0020
159.23
79,617.20
0.0410
3,264.31
79,617.10
0.3750
29,856.41
79,617.00
0.6700
53,343.39
79,616.90
0.6820
54,298.73
79,616.80
0.4020
32,005.95
79,616.70
0.0060
477.70
79,616.60
0.0030
238.85
79,616.50
0.2770
22,053.77
79,616.40
0.3500
27,865.74
79,616.20
0.3050
24,282.94
79,616.10
0.0080
636.93
79,616.00
0.3850
30,652.16
79,615.80
0.0030
238.85
79,615.70
0.1320
10,509.27
79,615.60
0.5630
44,823.58
79,615.50
0.8480
67,513.94
79,615.40
0.6090
48,485.78
79,615.30
0.0380
3,025.38
79,615.20
0.0020
159.23
79,615.10
0.0010
79.62
79,615.00
0.0640
5,095.36
79,614.90
0.0120
955.38
79,614.80
0.2000
15,922.96
79,614.70
0.0100
796.15
79,614.60
0.0030
238.84
79,614.50
0.0070
557.30
79,614.40
0.0230
1,831.13
79,614.30
0.0130
1,034.99
79,614.20
0.3800
30,253.40
79,614.00
0.1020
8,120.63
79,613.70
0.0300
2,388.41
79,613.60
0.0020
159.23
79,613.50
0.3030
24,122.89
79,613.40
0.2290
18,231.47
79,613.30
0.0070
557.29
79,613.00
0.0030
238.84
79,612.90
0.0060
477.68
79,612.80
0.0030
238.84
79,612.70
0.0770
6,130.18
79,612.60
0.0520
4,139.86
79,612.50
0.0660
5,254.43
79,612.40
0.0020
159.22
79,612.30
0.0020
159.22
79,612.20
0.3300
26,272.03
79,612.10
0.0170
1,353.41
79,612.00
0.3300
26,271.96
79,611.90
2.1850
173,952.00
79,611.80
0.0060
477.67
79,611.60
0.0010
79.61
79,611.40
0.7790
62,017.28
79,611.30
0.0030
238.83
79,611.20
0.2290
18,230.96
79,611.10
0.0630
5,015.50
79,611.00
0.4810
38,292.89
79,610.90
0.1060
8,438.76
79,610.80
0.5170
41,158.78
79,610.70
0.1390
11,065.89
79,610.60
0.0080
636.88
79,610.40
0.8610
68,544.55
79,610.30
0.1010
8,040.64
79,610.20
0.8200
65,280.36
79,610.10
0.8540
67,987.03
79,610.00
0.7130
56,761.93
79,609.90
0.1510
12,021.09
79,609.60
0.0010
79.61
79,609.50
0.2450
19,504.33
79,609.40
0.0050
398.05
79,609.30
0.0010
79.61
79,609.20
0.1280
10,189.98
79,609.10
0.0030
238.83
79,609.00
1.8290
145,604.86
79,608.90
4.1420
329,740.06
79,608.80
0.0090
716.48
79,608.70
0.2230
17,752.74
79,608.50
0.0320
2,547.47
79,608.40
0.0030
238.83
79,608.30
0.3680
29,295.85
79,608.10
0.9400
74,831.61
79,608.00
0.0310
2,467.85
79,607.90
2.2460
178,799.34
79,607.80
0.0020
159.22
79,607.60
0.2830
22,528.95
79,607.50
0.0620
4,935.67
79,607.20
0.4460
35,504.81
79,607.10
0.1510
12,020.67
79,607.00
1.2860
102,374.60
79,606.90
0.5040
40,121.88
79,606.80
0.3400
27,066.31
79,606.70
0.0020
159.21
79,606.60
0.0010
79.61
79,606.50
0.0020
159.21
79,606.40
0.0060
477.64
79,606.30
0.5530
44,022.28
79,606.20
0.3310
26,349.65
79,606.00
0.0040
318.42
79,605.90
0.0010
79.61
79,605.70
0.0440
3,502.65
79,605.60
0.0020
159.21
79,605.50
0.0480
3,821.06
79,605.40
0.2520
20,060.56
79,605.20
0.0290
2,308.55
79,605.10
0.0020
159.21
79,605.00
0.3920
31,205.16
79,604.90
3.8320
305,045.98
79,604.80
0.0010
79.60
79,604.70
0.0010
79.60
79,604.60
0.0020
159.21
79,604.50
0.0040
318.42
79,604.40
0.3150
25,075.39
79,604.30
0.5120
40,757.40
79,604.20
0.3430
27,304.24
79,604.00
2.5020
199,169.21
79,603.90
4.3870
349,222.31
79,603.70
0.4880
38,846.61
79,603.60
0.8800
70,051.17
79,603.50
0.0020
159.21
79,603.20
0.0290
2,308.49
79,603.00
0.0020
159.21
79,602.90
0.0070
557.22
79,602.60
0.0100
796.03
79,602.50
0.1020
8,119.46
79,602.30
0.0010
79.60
79,602.20
2.5830
205,612.48
79,602.10
0.0040
318.41
79,602.00
0.0070
557.21
79,601.90
0.0400
3,184.08
79,601.80
0.0090
716.42
79,601.70
0.1330
10,587.03
79,601.50
0.0270
2,149.24
79,601.40
0.0130
1,034.82
79,601.20
0.0300
2,388.04
79,601.00
0.1000
7,960.10
79,600.90
0.2800
22,288.25
79,600.80
1.5860
126,246.87
79,600.50
0.0970
7,721.25
79,600.40
0.3020
24,039.32
79,600.20
0.0280
2,228.81
79,600.10
0.5290
42,108.45
79,600.00
7.5480
600,820.80
79,599.90
0.0010
79.60
79,599.80
0.8880
70,684.62
79,599.70
0.0020
159.20
79,599.60
0.3290
26,188.27
79,599.50
0.0110
875.59
79,599.30
0.0120
955.19
79,599.20
1.6000
127,358.72
79,599.10
1.5780
125,607.38
79,599.00
0.1020
8,119.10
79,598.90
0.6540
52,057.68
79,598.80
0.1520
12,099.02
79,598.70
0.0110
875.59
79,598.60
0.0020
159.20
79,598.50
0.0500
3,979.93
79,598.40
0.0120
955.18
79,598.30
0.0020
159.20
79,598.10
0.0010
79.60
79,598.00
3.0530
243,012.69
79,597.90
1.3680
108,889.93
79,597.80
0.3690
29,371.59
79,597.70
0.1000
7,959.77
79,597.60
0.1010
8,039.36
79,597.50
0.0010
79.60
79,597.40
0.0010
79.60
79,597.20
0.0730
5,810.60
79,597.10
0.3740
29,769.32
79,597.00
0.0660
5,253.40
79,596.90
0.0230
1,830.73
79,596.60
0.0250
1,989.92
79,596.50
0.0240
1,910.32
79,596.30
0.2580
20,535.85
79,596.20
0.0660
5,253.35
79,596.00
2.0110
160,067.56
79,595.90
0.0070
557.17
79,595.80
0.0020
159.19
79,595.60
0.0190
1,512.32
79,595.50
0.0010
79.60
79,595.40
0.5520
43,936.66
79,595.30
0.3100
24,674.54
79,595.20
0.0010
79.60
79,595.10
0.2570
20,455.94
79,595.00
0.0010
79.60
79,594.90
0.3040
24,196.85
79,594.80
1.2670
100,846.61
79,594.70
0.0060
477.57
79,594.60
0.2510
19,978.24
79,594.50
0.0010
79.59
79,594.30
0.0280
2,228.64
79,594.20
0.5330
42,423.71
79,594.10
0.0060
477.56
79,594.00
0.0040
318.38
79,593.90
4.9810
396,457.22
79,593.80
0.6800
54,123.78
79,593.70
0.0010
79.59
79,593.60
0.1840
14,645.22
79,593.50
0.0080
636.75
79,593.40
0.0510
4,059.26
79,593.30
0.0010
79.59
79,593.20
0.1060
8,436.88
79,593.10
0.3440
27,380.03
79,593.00
0.0030
238.78
79,592.90
1.5480
123,209.81
79,592.80
0.0020
159.19
79,592.70
0.0060
477.56
79,592.50
0.0060
477.56
79,592.40
0.0090
716.33
79,592.30
0.0250
1,989.81
79,592.20
2.9900
237,980.68
79,592.10
0.0170
1,353.07
79,592.00
0.0030
238.78
79,591.90
0.0260
2,069.39
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0020
09:30:56
79,649.8000
0.0120
09:30:56
79,649.8000
0.0010
09:30:56
79,649.8000
0.0130
09:30:56
79,649.7000
0.0430
09:30:57
79,649.7000
0.2910
09:30:57
79,649.7000
0.0090
09:30:57
79,649.8000
0.2870
09:30:57
79,649.7000
0.0010
09:30:57
79,649.7000
0.0010
09:30:57
79,649.7000
0.0020
09:30:57
79,649.7000
0.0030
09:30:57
79,649.8000
0.0040
09:30:57
79,649.7000
0.0020
09:30:58
79,649.7000
0.0010
09:30:58
79,649.7000
0.0050
09:30:58
79,649.8000
0.0020
09:30:58
79,649.7000
0.0020
09:30:59
79,649.8000
0.0010
09:30:59
79,649.8000
0.0090
09:30:59
79,649.7000
0.0020
09:30:59
79,649.7000
0.0040
09:30:59
79,649.8000
0.0040
09:30:59
79,649.7000
0.0460
09:31:00
79,649.8000
0.0040
09:31:00
79,649.7000
0.0290
09:31:00
79,649.8000
0.0060
09:31:00
79,649.7000
0.0010
09:31:00
79,649.8000
0.0010
09:31:00
79,649.7000
0.0790
09:31:01
79,649.7000
0.0010
09:31:01
79,649.7000
0.0720
09:31:01
79,649.7000
0.0050
09:31:01
79,649.7000
0.0120
09:31:01
79,649.7000
0.0040
09:31:01
79,649.7000
0.0010
09:31:01
79,649.7000
0.0750
09:31:01
79,649.7000
0.0010
09:31:01
79,649.8000
0.0040
09:31:01
79,649.7000
0.0010
09:31:01
79,649.7000
0.0010
09:31:02
79,649.7000
0.0010
09:31:02
79,649.7000
0.0020
09:31:02
79,649.7000
0.2810
09:31:02
79,649.7000
0.0010
09:31:02
79,649.7000
0.0010
09:31:02
79,649.7000
0.0040
09:31:02
79,649.7000
0.0010
09:31:02
79,649.8000
0.0040
09:31:02
79,649.7000
0.0010
09:31:03
79,649.7000
0.1150
09:31:03
79,649.8000
0.0020
09:31:03
79,649.8000
0.0100
09:31:03
79,649.8000
0.0040
09:31:03
79,649.8000
0.0010
09:31:04
79,649.7000
0.0020
09:31:04
79,649.8000
0.0520
09:31:05
79,649.7000
0.0010
09:31:05