English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.35
0.3220
19.43
60.34
0.2930
17.68
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
30.2430
1,823.65
60.29
0.8680
52.33
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
1.0960
65.94
60.13
0.9650
58.03
60.12
2.7700
166.53
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.3820
22.94
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
0.5040
30.25
60.00
1,143.5210
68,611.26
59.99
71.0200
4,260.49
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
0.4890
29.30
59.90
54.2560
3,249.93
59.89
35.4000
2,120.11
59.88
8.3380
499.28
59.87
1.5030
89.98
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
204.5660
12,233.05
59.79
0.2450
14.65
59.78
28.3810
1,696.62
59.77
3.9580
236.57
59.76
1.3100
78.29
59.75
0.7670
45.83
59.74
4.1960
250.67
59.73
1.1190
66.84
59.72
1.1130
66.47
59.71
0.1100
6.57
59.70
2.3860
142.44
59.69
0.1840
10.98
59.68
1.2600
75.20
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.3080
18.37
59.60
5.7430
342.28
59.59
3.0200
179.96
59.58
2.2210
132.33
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
2.8950
172.40
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.8410
50.05
59.50
78.0100
4,641.60
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
10.6460
633.01
59.45
1.9290
114.68
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
5.6440
335.37
59.41
17.3110
1,028.45
59.40
19.2520
1,143.57
59.39
0.1120
6.65
59.37
0.5210
30.93
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.1120
6.64
59.26
5.2810
312.95
59.25
2.6120
154.76
59.24
8.7680
519.42
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
64.5100
3,818.99
59.19
0.1200
7.10
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
2.1110
124.87
59.14
5.7180
338.16
59.13
1.1760
69.54
59.12
0.4060
24.00
59.11
50.0000
2,955.50
59.10
116.3170
6,874.33
59.09
0.1910
11.29
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.3860
81.86
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.2170
12.81
59.02
2.4380
143.89
59.01
14.4830
854.64
59.00
1,096.7930
64,710.79
58.99
10.0000
589.90
58.98
10.8420
639.46
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
1.4070
82.94
58.94
3.2160
189.55
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.2870
16.91
58.90
47.1480
2,777.02
58.89
0.4830
28.44
58.88
505.4160
29,758.89
58.86
0.4630
27.25
58.85
9.0580
533.06
58.83
2.9280
172.25
58.82
5.4350
319.69
58.81
1.4810
87.10
58.80
74.7150
4,393.24
58.79
0.6190
36.39
58.78
1.1120
65.36
58.77
3.0770
180.84
58.76
4.4520
261.60
58.75
110.6410
6,500.16
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
6.4890
381.03
58.71
0.6050
35.52
58.70
16.1660
948.94
58.68
0.1300
7.63
58.67
0.4100
24.05
58.66
100.4990
5,895.27
58.65
0.1340
7.86
58.64
2.2110
129.65
58.63
0.2450
14.36
58.62
26.7850
1,570.14
58.61
0.4390
25.73
58.60
35.8990
2,103.68
58.59
6.7010
392.61
58.58
0.3980
23.31
58.57
0.4660
27.29
58.56
1.1090
64.94
58.55
1.5090
88.35
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
92.0500
5,384.93
58.49
0.1220
7.14
58.48
4.6210
270.24
58.47
0.2770
16.20
58.46
0.2300
13.45
58.45
0.5700
33.32
58.44
8.5950
502.29
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
294.9330
17,224.09
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.2700
15.76
58.36
11.4900
670.56
58.35
77.9880
4,550.60
58.34
0.5610
32.73
58.33
9.5090
554.66
58.32
0.3640
21.23
58.31
0.5040
29.39
58.30
3.3490
195.25
58.29
0.4990
29.09
58.28
180.2060
10,502.41
58.27
0.2500
14.57
58.26
0.1380
8.04
58.25
25.9500
1,511.59
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.9110
53.04
58.21
0.8130
47.32
58.20
36.2830
2,111.67
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
0.7790
45.30
58.14
0.5380
31.28
58.13
2.2610
131.43
58.12
1.3120
76.25
58.11
2.3720
137.84
58.10
13.4770
783.01
58.09
4.3190
250.89
58.08
0.7010
40.71
58.07
1.2310
71.48
58.06
12.8230
744.50
58.05
0.8420
48.88
58.04
0.2250
13.06
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
33.5390
1,945.60
58.00
5,526.8600
320,557.88
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.3540
136.44
57.95
3.2510
188.40
57.94
1.4710
85.23
57.93
0.3840
22.25
57.92
7.9020
457.68
57.91
2.4300
140.72
57.90
49.5620
2,869.64
57.89
395.5680
22,899.43
57.88
0.8500
49.20
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
3.1390
181.59
57.84
57.5070
3,326.20
57.82
1.0720
61.98
57.81
1.0270
59.37
57.80
20.0200
1,157.16
57.79
3.1190
180.25
57.78
14.1270
816.26
57.77
36.4060
2,103.17
57.76
0.3640
21.02
57.75
3.3010
190.63
57.74
0.7360
42.50
57.73
1.4350
82.84
57.72
0.3890
22.45
57.71
107.5370
6,205.96
57.70
147.3010
8,499.27
57.69
0.3370
19.44
57.68
50.9380
2,938.10
57.67
3.0130
173.76
57.66
0.2050
11.82
57.64
0.5580
32.16
57.63
0.4390
25.30
57.62
0.6790
39.12
57.61
0.3960
22.81
57.60
40.1030
2,309.93
57.59
6.5900
379.52
57.58
0.3620
20.84
57.57
32.4620
1,868.84
57.56
4.3820
252.23
57.55
54.4150
3,131.58
57.54
0.6890
39.65
57.53
0.9560
55.00
57.52
0.4900
28.18
57.51
3.8570
221.82
57.50
97.9570
5,632.53
57.49
125.5850
7,219.88
57.48
7.2500
416.73
57.47
19.7530
1,135.20
57.46
2.9660
170.43
57.45
70.5160
4,051.14
57.44
2.4340
139.81
57.43
2.2950
131.80
57.42
0.5090
29.23
57.41
46.5970
2,675.13
57.40
16.8810
968.97
57.39
0.3390
19.46
57.38
2.7200
156.07
57.37
14.4300
827.85
57.36
2.3080
132.39
57.35
167.5820
9,610.83
57.34
4.7310
271.28
57.33
0.4990
28.61
57.32
2.4060
137.91
57.31
1.8170
104.13
57.30
891.7640
51,098.08
57.29
5.3160
304.55
57.28
1.8360
105.17
57.27
0.7790
44.61
57.26
0.2750
15.75
57.25
1.1970
68.53
57.24
0.6430
36.81
57.23
0.0930
5.32
57.22
0.4840
27.69
57.21
0.2400
13.73
57.20
23.3850
1,337.62
57.19
0.3330
19.04
57.18
31.8370
1,820.44
57.17
0.0930
5.32
57.16
5.4890
313.75
57.15
0.4560
26.06
57.14
0.5390
30.80
57.13
2.7460
156.88
57.12
0.4280
24.45
57.11
1.1340
64.76
57.10
18.7030
1,067.94
57.09
96.0100
5,481.21
57.08
0.3300
18.84
57.07
0.2100
11.98
57.06
51.8640
2,959.36
57.05
1.9530
111.42
57.04
0.5770
32.91
57.03
3.4970
199.43
57.02
0.3180
18.13
57.01
0.1260
7.18
57.00
922.4720
52,580.90
56.99
2.0730
118.14
56.98
15.4170
878.46
56.97
13.8620
789.72
56.96
5.7320
326.49
56.95
32.1060
1,828.44
56.94
1.0790
61.44
56.93
3.8590
219.69
56.92
3.0350
172.75
56.91
0.2370
13.49
56.90
123.8160
7,045.13
56.89
0.3480
19.80
56.88
5.7080
324.67
56.87
0.0920
5.23
56.86
0.2070
11.77
56.85
52.5970
2,990.14
56.84
0.2180
12.39
56.83
0.1690
9.60
56.81
0.3100
17.61
56.80
56.1310
3,188.24
56.79
0.6750
38.33
56.78
75.3900
4,280.64
56.77
190.2380
10,799.81
56.76
10.8890
618.06
56.75
44.3960
2,519.47
56.74
7.9550
451.37
56.73
2.7460
155.78
56.72
0.3400
19.28
56.71
6.2970
357.10
56.70
92.2630
5,231.31
56.69
2.7310
154.82
56.68
0.4070
23.07
56.67
0.8000
45.34
56.66
9.5350
540.25
56.65
30.5040
1,728.05
56.64
2.5000
141.60
56.63
1.9220
108.84
56.62
4.4290
250.77
56.61
46.8210
2,650.54
56.60
74.8590
4,237.02
56.59
2.3750
134.40
56.58
33.3580
1,887.40
56.57
14.0840
796.73
56.56
7.4910
423.69
56.55
198.9230
11,249.10
56.54
0.6700
37.88
56.53
1.6440
92.94
56.52
0.3420
19.33
56.51
10.9750
620.20
56.50
568.9140
32,143.64
56.49
0.9730
54.96
56.48
0.7040
39.76
56.47
0.5620
31.74
56.46
3.7920
214.10
56.45
23.7020
1,337.98
56.44
0.4680
26.41
56.43
0.0940
5.30
56.42
9.7640
550.88
56.41
0.3510
19.80
56.40
300.9930
16,976.01
56.39
0.6990
39.42
56.38
1.2710
71.66
56.37
8.2740
466.41
56.36
2.8090
158.32
56.35
40.0720
2,258.06
56.34
0.2600
14.65
56.33
6.6160
372.68
56.32
0.4740
26.70
56.30
51.4350
2,895.79
56.29
7.1820
404.27
56.28
0.3750
21.11
56.27
1.3090
73.66
56.25
122.4640
6,888.60
56.24
0.3940
22.16
56.23
1.8000
101.21
56.22
0.2900
16.30
56.21
2.1750
122.26
56.20
39.9480
2,245.08
56.19
7.3090
410.69
56.18
0.6120
34.38
56.17
16.7540
941.07
56.16
1.0320
57.96
56.15
11.8800
667.06
56.14
8.8490
496.78
56.13
3.9970
224.35
56.12
0.9360
52.53
56.11
0.3810
21.38
56.10
9.8670
553.54
56.09
2.1760
122.05
56.08
0.5530
31.01
56.07
3.4080
191.09
56.06
1.8830
105.56
56.05
1.9400
108.74
56.04
2.2060
123.62
56.03
0.2280
12.77
56.02
6.5150
364.97
56.01
0.1500
8.40
56.00
240.0600
13,443.36
55.99
0.2920
16.35
55.98
1.9140
107.15
55.97
1.7860
99.96
55.96
2.2040
123.34
55.95
20.1120
1,125.27
55.94
0.5410
30.26
55.93
2.1820
122.04
55.92
3.0910
172.85
55.91
0.6090
34.05
55.90
32.2180
1,800.99
55.89
0.1120
6.26
55.88
3.3550
187.48
55.87
0.7560
42.24
55.86
2.3370
130.54
55.85
31.5320
1,761.06
55.84
6.5650
366.59
55.83
2.0250
113.06
55.82
3.9570
220.88
55.81
0.6020
33.60
55.80
23.7340
1,324.36
55.79
2.2500
125.53
55.78
16.0650
896.11
55.77
0.4910
27.38
55.76
0.9150
51.02
55.75
22.2990
1,243.17
55.74
0.0930
5.18
55.73
27.9820
1,559.44
55.72
28.2880
1,576.21
55.71
0.4060
22.62
55.70
25.7640
1,435.05
55.69
1.4200
79.08
55.68
2.6220
145.99
55.67
5.6580
314.98
55.66
17.5480
976.72
55.65
26.6780
1,484.63
55.64
0.7280
40.51
55.63
1,817.0230
101,080.99
55.62
1.9880
110.57
55.61
2.5720
143.03
55.60
23.2220
1,291.14
55.59
2.2380
124.41
55.58
1.9900
110.60
55.57
0.6180
34.34
55.56
0.5990
33.28
55.55
20.6170
1,145.27
55.54
2.2350
124.13
55.53
24.4090
1,355.43
55.52
99.4370
5,520.74
55.51
26.4740
1,469.57
55.50
71.1160
3,946.94
55.49
37.0080
2,053.57
55.48
37.8530
2,100.08
55.47
39.1290
2,170.49
55.46
153.2220
8,497.69
55.45
57.5900
3,193.37
55.44
37.5300
2,080.66
55.43
27.7330
1,537.24
55.42
39.2040
2,172.69
55.41
81.0570
4,491.37
55.40
136.3340
7,552.90
55.39
43.8490
2,428.80
55.38
301.7410
16,710.42
55.37
39.7980
2,203.62
55.36
45.1090
2,497.23
55.35
65.5890
3,630.35
55.34
110.7520
6,129.02
55.33
181.5410
10,044.66
55.32
38.5300
2,131.48
55.31
506.6220
28,021.26
55.30
68.3350
3,778.93
55.29
37.3100
2,062.87
55.28
465.5400
25,735.05
55.27
120.8900
6,681.59
55.26
130.7620
7,225.91
55.25
268.6090
14,840.65
55.24
722.6590
39,919.68
55.23
587.8680
32,467.95
55.22
488.5770
26,979.22
55.21
286.9740
15,843.83
55.20
640.4490
35,352.78
55.19
716.2480
39,529.73
55.18
588.1730
32,455.39
55.17
560.6950
30,933.54
55.16
374.6790
20,667.29
55.15
244.7850
13,499.89
55.14
312.9130
17,254.02
55.13
502.6670
27,712.03
55.12
352.8410
19,448.60
55.48
55.11
139.8170
7,705.31
55.10
261.6950
14,419.39
55.09
407.4190
22,444.71
55.08
334.1640
18,405.75
55.07
298.4750
16,437.02
55.06
640.0400
35,240.60
55.05
1,151.9780
63,416.39
55.04
610.6680
33,611.17
55.03
172.2200
9,477.27
55.02
178.4990
9,821.01
55.01
408.8610
22,491.44
55.00
1,118.8160
61,534.88
54.99
809.5630
44,517.87
54.98
407.5070
22,404.73
54.97
853.0510
46,892.21
54.96
1,212.1220
66,618.23
54.95
714.3030
39,250.95
54.94
89.6070
4,923.01
54.93
27.5070
1,510.96
54.92
280.9260
15,428.46
54.91
283.2920
15,555.56
54.90
181.9960
9,991.58
54.89
529.4570
29,061.89
54.88
166.4620
9,135.43
54.87
254.0560
13,940.05
54.86
25.2720
1,386.42
54.85
25.2460
1,384.74
54.84
283.8760
15,567.76
54.83
25.2640
1,385.23
54.82
24.6980
1,353.94
54.81
24.6350
1,350.24
54.80
333.7210
18,287.91
54.79
25.3550
1,389.20
54.78
111.6320
6,115.20
54.77
117.5500
6,438.21
54.76
26.2830
1,439.26
54.75
30.0930
1,647.59
54.74
27.1060
1,483.78
54.73
52.9830
2,899.76
54.72
24.4880
1,339.98
54.71
61.9980
3,391.91
54.70
57.4470
3,142.35
54.69
1.5870
86.79
54.68
2.3200
126.86
54.67
6.9550
380.23
54.66
1.6200
88.55
54.65
0.9860
53.88
54.64
1,703.5270
93,080.72
54.63
3.3270
181.75
54.62
10.5960
578.75
54.61
3.3840
184.80
54.60
18.0320
984.55
54.59
1.4180
77.41
54.58
501.1000
27,350.04
54.57
32.6810
1,783.40
54.56
1.0990
59.96
54.55
11.7730
642.22
54.54
0.6710
36.60
54.53
3.1900
173.95
54.52
11.3450
618.53
54.51
321.9290
17,548.35
54.50
857.1010
46,712.00
54.49
1.7500
95.36
54.48
36.4210
1,984.22
54.47
4.8280
262.98
54.46
0.2810
15.30
54.45
65.7360
3,579.33
54.44
10.0820
548.86
54.43
0.3240
17.64
54.42
60.2220
3,277.28
54.41
5.3610
291.69
54.40
74.7430
4,066.02
54.39
2.3490
127.76
54.38
502.6690
27,335.14
54.37
0.0930
5.06
54.36
5.4760
297.68
54.35
75.2040
4,087.34
54.34
2.1710
117.97
54.33
3.4810
189.12
54.32
5.6840
308.75
54.31
7.2240
392.34
54.30
32.9280
1,787.99
54.28
2.6190
142.16
54.27
3.4560
187.56
54.26
0.9560
51.87
54.25
18.4580
1,001.35
54.24
61.2150
3,320.30
54.23
4.7500
257.59
54.22
3.6690
198.93
54.21
5.9560
322.87
54.20
188.9500
10,241.09
54.19
5.3620
290.57
54.18
0.4910
26.60
54.17
43.3740
2,349.57
54.16
1.8350
99.38
54.15
220.2990
11,929.19
54.14
2.6340
142.60
54.13
1.7990
97.38
54.12
22.5460
1,220.19
54.11
3.1960
172.94
54.10
105.7710
5,722.21
54.09
2.2220
120.19
54.08
3.3640
181.93
54.07
112.9280
6,106.02
54.06
2.5260
136.56
54.05
10.0930
545.53
54.04
1.4840
80.20
54.03
2.1840
118.00
54.02
1.5230
82.27
54.01
125.1430
6,758.97
54.00
713.9590
38,553.79
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.5620
30.33
53.95
21.5540
1,162.84
53.94
0.2360
12.73
53.93
10.7030
577.21
53.92
9.1030
490.83
53.91
20.3180
1,095.34
53.90
77.8170
4,194.34
53.89
1.2160
65.53
53.88
27.9420
1,505.51
53.87
1.5510
83.55
53.86
1.1840
63.77
53.85
23.9410
1,289.22
53.84
0.4820
25.95
53.83
4.7410
255.21
53.82
2.0410
109.85
53.81
6.1410
330.45
53.80
37.9300
2,040.63
53.79
60.2820
3,242.57
53.78
2.0590
110.73
53.77
0.1200
6.45
53.76
0.6470
34.78
53.75
55.3270
2,973.83
53.73
24.3950
1,310.74
53.72
2.5690
138.01
53.71
0.3930
21.11
53.70
58.5270
3,142.90
53.69
0.2370
12.72
53.68
3.8650
207.47
53.67
0.8280
44.44
53.66
5.5810
299.48
53.65
31.1660
1,672.06
53.64
0.3010
16.15
53.63
13.1780
706.74
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
66.6910
3,574.64
53.59
0.3740
20.04
53.58
4.6790
250.70
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
32.4710
1,738.82
53.54
3.5090
187.87
53.53
3.9050
209.03
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
390.2150
20,876.50
53.49
10.7490
574.96
53.48
0.1060
5.67
53.47
0.8370
44.75
53.46
5.4320
290.39
53.45
48.5210
2,593.45
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.1100
5.88
53.41
3.8370
204.93
53.40
41.4240
2,212.04
53.39
11.4010
608.70
53.38
2.1220
113.27
53.37
70.3730
3,755.81
53.36
8.6200
459.96
53.35
307.5770
16,409.23
53.34
0.3380
18.03
53.33
8.1520
434.75
53.31
22.5280
1,200.97
53.30
34.4100
1,834.05
53.29
1.0770
57.39
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
2.5650
136.61
53.25
9.2800
494.16
53.24
0.7920
42.17
53.23
27.3310
1,454.83
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
47.1920
2,510.61
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1030
5.48
53.16
1.9210
102.12
53.15
0.0950
5.05
53.14
2.8780
152.94
53.12
1.3450
71.45
53.11
15.6650
831.97
53.10
41.8470
2,222.08
53.09
2.3230
123.33
53.08
4.3430
230.53
53.07
1.1500
61.03
53.05
0.3320
17.61
53.04
19.5550
1,037.20
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
1.2020
63.72
53.00
745.5180
39,512.45
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.6740
35.70
52.96
2.4060
127.42
52.95
0.8830
46.75
52.94
2.7010
142.99
52.93
1.1020
58.33
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.2340
2,180.87
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.0650
56.30
52.85
0.8110
42.86
52.84
1.1010
58.18
52.83
1.5630
82.57
52.82
1.1960
63.17
52.81
5.9470
314.06
52.80
46.4040
2,450.13
52.79
9.9200
523.68
52.78
5.5640
293.67
52.76
2.4800
130.84
52.75
26.6520
1,405.89
52.74
2.0600
108.64
52.73
2.5060
132.14
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
41.2340
2,173.03
52.69
21.8560
1,151.59
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
0.4960
26.12
52.65
1.9040
100.25
52.64
3.1120
163.82
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
66.2970
3,487.22
52.59
4.7280
248.65
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.4610
24.23
52.55
10.4500
549.15
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
169.9900
8,924.48
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.3920
3,010.78
52.45
69.4900
3,644.75
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
3.1470
164.97
52.41
1.0000
52.41
52.40
5.9100
309.68
52.38
2.3730
124.30
52.37
2.8130
147.32
52.36
6.3800
334.06
52.35
31.0190
1,623.84
52.34
0.1050
5.50
52.33
2.1270
111.31
52.32
0.1550
8.11
52.31
1.5460
80.87
52.30
30.0280
1,570.46
52.28
0.8320
43.50
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
2.1490
112.29
52.24
0.7810
40.80
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
10.0790
526.12
52.19
0.2650
13.83
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
80.6950
4,204.21
52.09
6.6070
344.16
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
3.4030
177.02
52.01
6.6290
344.77
52.00
589.6830
30,663.52
51.99
23.0400
1,197.85
51.98
3.1180
162.07
51.97
1.0450
54.31
51.96
0.1460
7.59
51.95
11.1900
581.32
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
44.4490
2,306.90
51.89
1.3760
71.40
51.88
2.4790
128.61
51.86
1.1170
57.93
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
2.4350
126.13
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
2.5800
133.39
51.68
18.6150
962.02
51.66
2.3740
122.64
51.65
0.3960
20.45
51.64
0.9290
47.97
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
12.5990
650.11
51.59
0.8060
41.58
51.58
1.9500
100.58
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
19.3140
995.64
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
194.0200
9,992.03
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
8.3700
430.22
51.38
0.4750
24.41
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
2.0990
107.70
51.30
10.3890
532.96
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.1030
5.28
51.25
1.3260
67.96
51.24
0.4210
21.57
51.23
8.6510
443.19
51.22
8.2210
421.08
51.21
4.0800
208.94
51.20
2.8640
146.64
51.19
0.3180
16.28
51.18
2.0310
103.95
51.17
0.3040
15.56
51.16
0.8370
42.82
51.15
3.1000
158.57
51.14
0.1100
5.63
51.13
0.2320
11.86
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
26.4260
1,350.37
51.09
0.3100
15.84
51.08
0.1960
10.01
51.07
0.2930
14.96
51.06
0.1950
9.96
51.05
3.3080
168.87
51.04
1.2230
62.42
51.03
0.3780
19.29
51.02
0.4250
21.68
51.01
0.3760
19.18
51.00
538.4360
27,460.24
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.3430
17.48
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.5990
895.44
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
4.8290
245.31
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.74
3.3410
169.52
50.73
0.3420
17.35
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
0.8710
44.16
50.69
0.2610
13.23
50.68
1.5160
76.83
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.62
0.1480
7.49
50.60
59.9090
3,031.40
50.57
0.2380
12.04
50.56
20.8340
1,053.37
50.55
2.4950
126.12
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.8130
1,051.47
50.51
0.1200
6.06
50.50
126.8510
6,405.98
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
3.9060
197.10
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.3360
16.94
50.40
61.4670
3,097.94
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
0.3010
15.16
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
50.3060
2,530.39
50.28
2.0980
105.49
50.26
0.1390
6.99
50.25
4.2780
214.97
50.24
4.5470
228.44
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
2.1890
109.91
50.20
11.1870
561.59
50.18
0.1100
5.52
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.7000
335.94
50.13
2.2760
114.10
50.12
1.3560
67.96
50.11
24.9560
1,250.55
50.10
17.2930
866.38
50.09
1.3200
66.12
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
4.4370
222.03
50.03
0.1100
5.50
50.02
8.0450
402.41
50.01
18.4980
925.08
50.00
9,006.3140
450,315.70
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.2960
14.78
49.93
0.9130
45.59
49.92
5.0300
251.10
49.90
53.0000
2,644.70
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
1.0930
54.43
49.77
0.7060
35.14
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.6030
278.02
Recent Trades
Price
Size
Time
55.1200
0.0960
10:29:09
55.1200
0.0960
10:29:09
55.1200
0.0960
10:29:09
55.1200
0.0960
10:29:09
55.1200
0.0930
10:29:09
55.1200
0.0930
10:29:09
55.1200
0.0960
10:29:09
55.1200
0.0960
10:29:09
55.1300
0.0930
10:29:13
55.1300
0.1000
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0930
10:29:13
55.1300
0.0960
10:29:13
55.1300
0.0960
10:29:13
55.1400
0.1520
10:29:16
55.1300
2.7620
10:29:16
55.1400
0.1140
10:29:16
55.1400
0.0930
10:29:20
55.1400
0.1000
10:29:20
55.1400
0.0960
10:29:20
55.1400
0.0960
10:29:20
55.1400
0.0960
10:29:20
55.1400
0.0960
10:29:20
55.1400
0.0500
10:29:20
55.1300
0.2790
10:29:20
55.1300
1.9390
10:29:21
55.1300
0.0960
10:29:21
55.1300
0.0960
10:29:21
55.1300
1.8690
10:29:21
55.1300
1.0310
10:29:21
55.1300
3.8930
10:29:21
55.1300
48.0490
10:29:21
55.1300
0.0930
10:29:21
55.1300
0.0960
10:29:21
55.1200
3.6280
10:29:21
55.1300
0.1920
10:29:21
55.1200
0.0940
10:29:22
55.1200
0.1090
10:29:22
55.1200
0.0930
10:29:22
55.1200
0.0960
10:29:22
55.1200
0.0960
10:29:22
55.1200
0.0930
10:29:22
55.1200
0.0960
10:29:22
55.1200
4.1890
10:29:23
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0930
10:29:29
55.1200
0.0960
10:29:29
55.1200
0.0960
10:29:29
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0930
10:29:30
55.1300
0.0930
10:29:30
55.1300
0.0960
10:29:30
55.1300
0.0960
10:29:30
55.1400
1.8130
10:29:32
55.1400
1.0620
10:29:32
55.1300
0.1610
10:29:37
55.1400
0.6030
10:29:38
55.1400
0.8160
10:29:40
55.1400
0.4270
10:29:40
55.1400
0.1810
10:29:40
55.1300
0.8540
10:29:40
55.1400
0.0960
10:29:43
55.1400
0.0960
10:29:43
55.1400
0.0930
10:29:43
55.1400
0.0960
10:29:43
55.1400
0.1000
10:29:43
55.1400
2.4150
10:29:43
55.1300
0.0960
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.1110
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.0930
10:29:47
55.1300
0.0960
10:29:47
55.1300
0.0960
10:29:47
55.1200
0.0940
10:29:51
55.1200
0.0930
10:29:51
55.1200
0.0960
10:29:51
55.1200
0.0960
10:29:51
55.1200
0.0930
10:29:51
55.1200
0.0960
10:29:51
55.1200
0.5860
10:29:51
55.1200
0.3930
10:29:54