English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4617
Open
0.47320000
Low
0.45930000
High
0.47850000
Vol
478,973
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.50
1.2000
5.40
4.30
1.2000
5.16
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
234.5000
257.95
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
378.3000
401.00
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
407.9000
428.30
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
3,660.4000
3,660.40
0.99
7,591.4000
7,515.49
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.96
10.6000
10.13
0.95
5,392.4000
5,122.78
0.95
90.0000
85.46
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
411.5000
382.70
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
601.4000
553.29
0.91
19.5000
17.78
0.91
126.5000
115.12
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
1,228.0000
1,105.20
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
3,521.7000
3,134.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
23.8000
20.94
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
421.4000
337.12
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
65.9000
50.26
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
420.8000
297.93
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
944.5000
661.15
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
22.4000
15.46
0.69
7.7000
5.27
0.68
1,475.1000
1,004.69
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
18.5000
12.18
0.66
396.9000
260.56
0.66
14.8000
9.69
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
260.2000
169.13
0.65
209.2000
135.77
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
15.6000
9.98
0.64
34.9000
22.33
0.64
20.4000
12.97
0.63
722.0000
455.73
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.61
95.0000
57.86
0.61
8.8000
5.33
0.61
370.2000
224.05
0.61
933.5000
564.77
0.60
10.7000
6.44
0.60
69.1000
41.53
0.60
87.6000
52.61
0.60
810.1000
486.06
0.60
737.8000
442.61
0.60
37.9000
22.66
0.60
8.4000
5.00
0.59
249.5000
147.21
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.57
3,550.4000
2,023.73
0.56
10.6000
5.97
0.56
22.5000
12.60
0.56
333.0000
186.41
0.56
187.0000
104.35
0.56
9.5000
5.27
0.55
2,608.0000
1,447.18
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,187.9000
653.35
0.55
35.0000
19.21
0.54
101.8000
55.38
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
863.0000
466.02
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
12.3000
6.56
0.53
96.0000
51.17
0.53
22.6000
11.98
0.53
15.5000
8.14
0.53
63.2000
33.18
0.52
1,287.9000
668.94
0.52
15.8000
8.16
0.51
41.7000
21.35
0.51
216.6000
110.25
0.51
16.1000
8.17
0.50
13.7000
6.88
0.50
16.0000
8.00
0.50
1,758.1000
877.47
0.50
26.9000
13.42
0.50
38.8000
19.32
0.50
42.2000
21.00
0.50
8,232.5000
4,094.02
0.50
349.0000
173.38
0.50
15.2000
7.55
0.50
2,759.7000
1,366.05
0.49
448.2000
221.77
0.49
441.3000
216.85
0.49
120.6000
59.12
0.49
77.7000
38.08
0.49
158.8000
77.59
0.49
333.2000
162.70
0.49
342.7000
167.24
0.49
133.3000
65.00
0.49
1,102.9000
537.00
0.49
4,383.7000
2,133.11
0.49
14,397.2000
6,999.92
0.49
2,762.0000
1,340.95
0.49
635.9000
308.60
0.49
11,447.3000
5,551.94
0.48
3,111.0000
1,508.52
0.48
3,425.6000
1,659.36
0.48
546.6000
264.66
0.48
1,078.0000
521.64
0.48
57.6000
27.82
0.48
74.2000
35.79
0.48
17.0000
8.19
0.48
223.3000
107.52
0.48
88.9000
42.74
0.48
2,190.1000
1,051.69
0.48
2,301.0000
1,102.87
0.48
286.3000
137.19
0.48
29.6000
14.17
0.48
3,705.8000
1,772.85
0.48
286.4000
136.99
0.48
523.8000
250.43
0.48
1,277.9000
610.84
0.48
286.3000
136.79
0.48
1,516.4000
724.38
0.48
1,071.8000
511.89
0.48
2,190.1000
1,045.77
0.48
287.3000
137.16
0.48
286.8000
136.86
0.48
2,304.0000
1,099.01
0.48
3,368.0000
1,606.20
0.48
285.8000
136.27
0.48
981.6000
467.83
0.48
286.8000
136.66
0.48
2,205.8000
1,050.84
0.48
1,806.8000
860.58
0.48
897.0000
427.15
0.48
172.0000
81.85
0.46
0.48
286.0000
135.94
0.48
172.0000
81.73
0.48
337.3000
160.25
0.48
1,515.7000
719.96
0.47
286.3000
135.94
0.47
2,476.5000
1,175.35
0.47
1,516.4000
719.53
0.47
981.6000
465.57
0.47
286.8000
136.00
0.47
1,191.6000
564.94
0.47
3,708.9000
1,758.02
0.47
286.9000
135.93
0.47
1,533.9000
726.61
0.47
286.9000
135.85
0.47
3,995.9000
1,891.66
0.47
287.3000
135.95
0.47
736.4000
348.32
0.47
1,229.0000
580.95
0.47
284.8000
134.60
0.47
29.2000
13.80
0.47
2,485.6000
1,174.20
0.47
285.8000
134.95
0.47
285.8000
134.90
0.47
622.3000
293.66
0.47
169.9000
80.14
0.47
630.8000
297.49
0.47
354.1000
166.96
0.47
285.8000
134.73
0.47
232.1000
109.39
0.47
285.8000
134.67
0.47
285.8000
134.61
0.47
285.8000
134.55
0.47
286.8000
134.94
0.47
286.4000
134.72
0.47
286.9000
134.84
0.47
286.7000
134.69
0.47
286.7000
134.63
0.47
286.7000
134.58
0.47
286.7000
134.52
0.47
420.9000
197.40
0.47
78.3000
36.71
0.47
287.0000
134.46
0.47
47.1000
22.06
0.47
347.8000
162.70
0.47
213.6000
99.77
0.47
348.5000
162.71
0.47
885.0000
412.23
0.47
17.3000
8.05
0.46
2,000.0000
929.20
0.46
21.6000
10.01
0.46
21.6000
10.01
0.46
43.4000
20.02
0.46
43.4000
20.02
0.46
136.2000
62.79
0.46
1,110.0000
510.82
0.46
108.6000
49.96
0.46
21.8000
10.02
0.46
10.9000
5.00
0.46
21.8000
9.98
0.46
21.9000
10.02
0.46
17.6000
8.05
0.46
21.9000
9.99
0.46
21.9000
9.99
0.45
11.1000
5.04
0.45
22.1000
10.00
0.45
22.1000
9.99
0.45
62.0000
27.96
0.45
22.2000
10.01
0.45
3,312.1000
1,490.78
0.45
222.2000
99.99
0.45
17.9000
8.04
0.45
673.4000
302.36
0.45
22.3000
9.99
0.45
26.6000
11.87
0.45
100.0000
44.50
0.44
3,399.3000
1,503.51
0.44
18.2000
8.04
0.44
4,507.2000
1,987.68
0.44
65.0000
28.60
0.44
53.3000
23.20
0.44
100.0000
43.50
0.43
18.5000
8.03
0.43
124.3000
53.45
0.43
100.0000
42.50
0.42
101.1000
42.87
0.42
4,725.9000
2,000.00
0.42
15.8000
6.68
0.42
3,561.2000
1,499.98
0.42
100.0000
42.00
0.41
26.0000
10.66
0.41
29.2000
11.87
0.40
68.6000
27.71
0.40
500.7000
200.68
0.40
1,648.2000
659.28
0.40
15.0000
5.97
0.40
5,743.2000
2,284.64
0.39
5,729.1000
2,256.12
0.39
5,680.7000
2,213.77
0.39
7,354.3000
2,837.29
0.39
13.0000
5.01
0.39
3,116.8000
1,199.97
0.38
65.5000
24.99
0.38
8,286.3000
3,152.94
0.38
14.0000
5.32
0.38
1,054.2000
399.96
0.38
20.0000
7.54
0.37
13.6000
5.03
0.37
32.1000
11.87
0.35
76.5000
26.87
0.35
3,000.0000
1,050.00
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.31
38.4000
12.01
0.31
38.6000
12.06
0.31
19.3000
6.01
0.31
19.3000
6.01
0.31
19.3000
6.01
0.31
38.6000
12.00
0.31
19.3000
6.00
0.31
19.4000
6.03
0.31
38.8000
12.05
0.31
19.4000
6.02
0.31
38.8000
12.04
0.31
58.2000
18.05
0.31
19.4000
6.01
0.31
19.4000
6.01
0.31
19.4000
6.01
0.31
19.4000
6.01
0.31
19.4000
6.00
0.31
19.4000
6.00
0.31
19.5000
6.01
0.31
19.7000
6.02
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
20.9000
6.02
0.29
41.8000
12.03
0.29
146.3000
42.08
0.29
104.5000
30.04
0.29
125.4000
36.04
0.29
188.1000
54.04
0.29
271.7000
78.03
0.29
42.0000
12.05
0.29
63.0000
18.07
0.29
21.0000
6.02
0.29
63.0000
18.06
0.29
63.0000
18.06
0.29
21.0000
6.02
0.29
105.0000
30.06
0.29
63.0000
18.02
0.29
84.0000
24.02
0.29
189.0000
54.04
0.29
735.0000
210.06
0.29
399.3000
114.08
0.29
63.3000
18.08
0.29
211.0000
60.24
0.29
84.4000
24.09
0.29
63.3000
18.05
0.29
105.5000
30.07
0.28
42.2000
12.01
0.28
42.2000
12.01
0.28
126.6000
36.01
0.28
63.6000
18.08
0.28
42.4000
12.05
0.28
63.6000
18.06
0.28
42.4000
12.03
0.28
21.2000
6.00
0.28
85.2000
24.05
0.28
63.9000
18.03
0.28
5,357.0000
1,499.96
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
Recent Trades
Price
Size
Time
0.4776
1,038.0000
10:07:27
0.4776
15.7000
10:07:27
0.4776
172.0000
10:07:27
0.4780
284.5000
10:07:27
0.4783
284.4000
10:07:27
0.4785
284.4000
10:07:27
0.4785
160.0000
10:07:27
0.4779
15.7000
10:07:39
0.4781
15.7000
10:07:47
0.4783
15.7000
10:08:00
0.4779
21.2000
10:08:02
0.4779
13.0000
10:08:28
0.4779
13.0000
10:08:28
0.4779
13.0000
10:08:28
0.4779
20.9000
10:08:28
0.4779
20.9000
10:08:28
0.4779
19.2000
10:08:29
0.4780
104.1000
10:09:55
0.4777
244.3000
10:11:07
0.4780
15.7000
10:11:23
0.4786
75.3000
10:11:23
0.4786
24.0000
10:11:23
0.4784
172.0000
10:12:21
0.4787
284.6000
10:12:21
0.4787
129.4000
10:12:21
0.4783
153.9000
10:12:27
0.4790
15.7000
10:13:02
0.4793
3.3000
10:13:02
0.4787
286.0000
10:13:26
0.4787
28.3000
10:13:38
0.4790
8.7000
10:13:38
0.4791
15.7000
10:14:13
0.4793
15.6000
10:14:36
0.4794
15.6000
10:14:48
0.4796
15.6000
10:14:55
0.4794
388.8000
10:14:59
0.4793
243.6000
10:15:25
0.4793
212.5000
10:15:25
0.4765
20.9000
10:15:41
0.4765
20.9000
10:15:41
0.4765
52.0000
10:15:44
0.4765
167.7000
10:15:46
0.4765
7.4000
10:15:46
0.4764
15.0000
10:15:46
0.4758
52.0000
10:15:46
0.4761
15.0000
10:15:52
0.4763
25.4000
10:18:10
0.4766
180.2000
10:18:10
0.4770
438.6000
10:18:10
0.4771
45.8000
10:18:10
0.4772
213.0000
10:18:10
0.4762
169.9000
10:18:17
0.4759
285.3000
10:18:18
0.4760
856.7000
10:18:18
0.4754
286.0000
10:18:19
0.4758
285.3000
10:18:21
0.4759
285.3000
10:18:21
0.4760
124.3000
10:18:21
0.4760
448.1000
10:18:21
0.4759
192.5000
10:18:21
0.4761
225.9000
10:18:21
0.4761
285.3000
10:18:21
0.4764
172.0000
10:19:13
0.4763
172.0000
10:19:13
0.4763
534.4000
10:19:13
0.4763
76.3000
10:19:13
0.4762
172.0000
10:19:13
0.4751
310.4000
10:20:16
0.4750
10.7000
10:21:13
0.4746
9.8000
10:21:13
0.4746
15.0000
10:21:47
0.4741
1,512.2000
10:21:47
0.4740
145.9000
10:21:47
0.4740
621.2000
10:21:47
0.4739
285.2000
10:21:47
0.4739
216.6000
10:21:47
0.4743
15.0000
10:21:53
0.4742
15.0000
10:22:00
0.4742
157.0000
10:22:26
0.4742
75.3000
10:22:26
0.4743
15.0000
10:23:34
0.4743
15.0000
10:23:41
0.4741
15.0000
10:23:54
0.4739
15.0000
10:24:00
0.4737
37.0000
10:24:00
0.4737
174.1000
10:24:07
0.4737
38.2000
10:25:29
0.4737
40.2000
10:25:47
0.4737
15.0000
10:25:47
0.4732
52.0000
10:25:47
0.4738
15.0000
10:25:53
0.4737
15.0000
10:26:00
0.4737
15.0000
10:26:10
0.4737
15.0000
10:26:17
0.4737
15.0000
10:26:24
0.4737
15.0000
10:26:32
0.4737
15.0000
10:26:39
0.4743
172.0000
10:28:11
0.4750
22.0000
10:28:11
0.4750
22.0000
10:28:11